Nextera Energy Partners - Részvényárfolyam

Részvényárfolyam
28.17
Napi Változás
-0.71 -2.46%
Havi
-16.16%
Évi
-55.05%
Q2 Előrejelzés
32.18
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.70 0.02 0.43% -11.15% 2024-06-14
Acea 16.05 -0.68 -4.06% 16.73% 2024-06-14
Ameren 70.19 0.18 0.26% -16.41% 2024-06-14
AES 19.36 -0.28 -1.40% -9.91% 2024-06-14
Acciona Energia 20.86 0.24 1.16% -34.40% 2024-06-14
American Water Works 129.58 0.22 0.17% -12.50% 2024-06-14
Black Hills 52.38 0.12 0.23% -15.79% 2024-06-14
Contact Energy 8.84 -0.01 -0.11% 24.16% 2024-06-14
CMS Energy Corporation 59.44 -0.36 -0.59% -2.60% 2024-06-14
CenterPoint Energy 30.83 -0.10 -0.31% 5.31% 2024-06-14
Dominion Resources 50.44 -0.32 -0.63% -4.60% 2024-06-14
DTE Energy 112.14 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 102.26 0.97 0.96% 11.53% 2024-06-14
Consolidated Edison 90.95 0.28 0.31% -2.23% 2024-06-14
EDP Renovaveis 13.76 0.03 0.22% -28.70% 2024-06-14
Edison International 73.17 -0.29 -0.39% 6.35% 2024-06-14
Societatea Energetica Electrica 14.20 0.20 1.43% 71.50% 2024-06-13
Enphase Energy 124.56 -5.28 -4.07% -31.00% 2024-06-14
ERG 24.80 -0.36 -1.43% -7.46% 2024-06-14
Eversource Energy 59.05 0.29 0.49% -16.84% 2024-06-14
Entergy 107.10 0.02 0.02% 4.80% 2024-06-14
Thessaloniki Water and Sewage 3.11 -0.02 -0.64% -17.29% 2024-06-14
FirstEnergy 38.78 0.10 0.25% -0.86% 2024-06-14
First Solar 274.59 -17.09 -5.86% 42.36% 2024-06-14
GAIL 221.75 2.00 0.91% 106.95% 2024-06-14
Genesis Energy 2.24 0.03 1.36% -18.25% 2024-06-14
Hera 3.26 -0.14 -4.23% 14.06% 2024-06-14
Italgas 4.82 -0.06 -1.31% -11.88% 2024-06-14
Kenon Holdings 9,300.00 166.00 1.82% 0% 2024-06-13
Mercury NZ 6.01 -0.11 -1.80% 6.94% 2024-06-14
Meridian Energy 5.91 0.02 0.34% 22.36% 2024-06-14
NextEra Energy 73.13 -0.12 -0.16% -1.65% 2024-06-14
Nextera Energy Partners 28.17 -0.71 -2.46% -55.05% 2024-06-14
NiSource 28.28 -0.02 -0.05% 4.11% 2024-06-14
Northland Power 23.87 -0.40 -1.65% -12.34% 2024-06-14
NRG Energy 78.69 -0.70 -0.88% 128.94% 2024-06-14
Ormat Technologies 27,660.00 -250.00 -0.90% -9.76% 2024-06-13
PannErgy 1,410.00 -25.00 -1.74% 23.14% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.59 -0.63 -0.85% 16.59% 2024-06-14
Pinnacle West Capital 76.49 -0.44 -0.57% -6.74% 2024-06-14
Portland General Electric 42.60 -0.16 -0.37% -12.79% 2024-06-14
PPL 28.07 -0.08 -0.28% 3.91% 2024-06-14
Solaria Energia Y 12.56 1.12 9.79% -7.31% 2024-06-14
Societatea Nationala Nuclearelectrica 45.05 0 0% 3.68% 2024-06-13
Southern 78.68 -0.13 -0.16% 11.19% 2024-06-14
Sempra Energy 75.96 -0.31 -0.41% -48.88% 2024-06-14
Transelectrica 36.50 0.30 0.83% 48.37% 2024-06-13
WEC Energy 78.94 0.32 0.41% -12.80% 2024-06-14
Aqua America 36.96 0.01 0.01% -10.33% 2024-06-14
Xcel Energy 53.68 -0.73 -1.34% -16.54% 2024-06-14